Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

36.33 -0.27 (-0.74%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.19	13.89	13.19	13.80	51,507	+0.65(+4.94%)
May 28, 2015	12.41	13.49	12.25	13.15	212,991	+0.79(+6.39%)
May 27, 2015	12.45	12.49	12.25	12.36	13,430	+0.01(+0.08%)
May 26, 2015	12.65	12.79	12.31	12.35	34,552	-0.24(-1.91%)
May 22, 2015	12.65	12.59	12.59	12.59	9,500	+0.02(+0.16%)
May 21, 2015	12.30	12.78	12.20	12.57	45,986	+0.27(+2.20%)
May 20, 2015	12.73	12.73	11.96	12.30	79,207	-0.64(-4.95%)
May 19, 2015	13.00	13.24	12.59	12.94	54,329	-0.06(-0.46%)
May 18, 2015	13.25	13.25	12.87	13.00	42,383	-0.11(-0.84%)
May 15, 2015	13.70	13.70	12.96	13.11	48,264	-0.66(-4.79%)
May 14, 2015	13.87	14.21	13.60	13.77	29,339	+0.08(+0.58%)
May 13, 2015	14.03	14.86	13.25	13.69	111,854	-0.97(-6.62%)
May 12, 2015	13.60	15.79	13.60	14.66	97,210	+1.06(+7.79%)
May 11, 2015	13.75	14.73	13.60	13.60	44,376	-0.11(-0.80%)
May 08, 2015	13.75	14.96	13.22	13.71	62,408	+0.12(+0.88%)
May 07, 2015	13.89	13.89	13.10	13.59	173,421	-0.09(-0.66%)
May 06, 2015	13.50	13.84	13.11	13.68	50,344	+0.29(+2.18%)
May 05, 2015	13.80	13.80	13.25	13.39	25,229	-0.09(-0.68%)
May 04, 2015	13.94	14.10	13.38	13.48	44,763	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.