Indicators

Entegra Financial Corp (NQ: ENFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.20	16.35	16.15	16.35	17,428	+0.01(+0.06%)
May 28, 2015	16.28	16.35	16.17	16.34	35,400	+0.04(+0.25%)
May 26, 2015	16.40	16.30	16.30	16.30	4,800	-0.09(-0.55%)
May 22, 2015	16.22	16.39	16.39	16.39	9,500	+0.01(+0.06%)
May 21, 2015	16.20	16.38	16.20	16.38	156,946	+0.17(+1.05%)
May 20, 2015	16.21	16.21	16.21	16.21	233	-0.17(-1.04%)
May 19, 2015	16.22	16.38	16.22	16.38	1,791	+0.01(+0.06%)
May 18, 2015	16.14	16.37	16.13	16.37	1,114	+0.25(+1.55%)
May 15, 2015	16.20	16.23	16.07	16.12	4,218	-0.38(-2.30%)
May 14, 2015	16.64	16.64	16.50	16.50	2,700	+0.00(+0.00%)
May 13, 2015	16.13	16.50	16.13	16.50	218	-0.03(-0.18%)
May 12, 2015	16.58	16.58	16.05	16.53	8,717	-0.05(-0.30%)
May 11, 2015	16.58	17.41	16.58	16.58	5,934	-0.14(-0.84%)
May 08, 2015	16.60	16.74	16.60	16.72	1,401	+0.25(+1.52%)
May 07, 2015	16.22	16.47	16.22	16.47	3,300	+0.12(+0.73%)
May 06, 2015	16.48	16.50	16.19	16.35	10,147	-0.06(-0.37%)
May 05, 2015	16.05	16.72	16.05	16.41	2,715	+0.01(+0.06%)
May 04, 2015	15.92	17.46	15.92	16.40	20,441	+0.49(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.