Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegra Financial Corp (NQ: ENFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.57 29.65 29.57 29.65 20,500 -0.03(-0.10%)
May 30, 2019 29.60 29.71 29.58 29.68 67,366 +0.08(+0.27%)
May 29, 2019 29.56 29.60 29.56 29.60 55,791 -0.01(-0.03%)
May 28, 2019 29.55 29.61 29.40 29.61 43,847 -0.01(-0.03%)
May 24, 2019 29.62 29.62 29.57 29.62 7,700 +0.03(+0.10%)
May 23, 2019 29.58 29.60 29.55 29.59 19,068 -0.05(-0.17%)
May 22, 2019 29.59 29.65 29.56 29.64 6,932 +0.00(+0.00%)
May 21, 2019 29.59 29.72 29.59 29.64 23,764 +0.04(+0.14%)
May 20, 2019 29.56 29.60 29.55 29.60 14,629 +0.05(+0.17%)
May 17, 2019 29.56 29.63 29.54 29.55 17,200 -0.09(-0.30%)
May 16, 2019 29.57 29.66 29.57 29.64 7,031 +0.08(+0.27%)
May 15, 2019 29.54 29.64 29.54 29.56 14,741 -0.08(-0.27%)
May 14, 2019 29.57 29.64 29.57 29.64 8,693 +0.07(+0.24%)
May 13, 2019 29.53 29.60 29.53 29.57 15,938 -0.10(-0.34%)
May 10, 2019 29.54 29.68 29.53 29.67 17,600 +0.08(+0.27%)
May 09, 2019 29.53 29.65 29.51 29.59 37,435 +0.01(+0.03%)
May 08, 2019 29.57 29.66 29.57 29.58 22,574 -0.09(-0.30%)
May 07, 2019 29.49 29.68 29.49 29.67 114,905 +0.11(+0.37%)
May 06, 2019 29.50 29.60 29.50 29.56 35,715 +0.06(+0.20%)
May 03, 2019 29.60 29.60 29.49 29.50 312,200 +0.00(+0.00%)
May 02, 2019 29.50 29.57 29.48 29.50 183,361 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.