Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.30 15.50 15.20 15.20 41,368 -0.09(-0.59%)
May 27, 2016 15.51 15.29 15.29 15.29 31,400 -0.02(-0.13%)
May 26, 2016 15.91 15.91 15.30 15.31 30,603 -0.57(-3.59%)
May 25, 2016 15.79 15.99 15.34 15.88 22,840 +0.06(+0.38%)
May 24, 2016 15.88 15.88 15.28 15.82 7,924 +0.06(+0.38%)
May 23, 2016 15.63 15.84 15.32 15.76 29,699 +0.05(+0.32%)
May 20, 2016 15.73 15.82 15.33 15.71 14,402 +0.18(+1.16%)
May 19, 2016 15.69 15.69 15.29 15.53 12,826 -0.23(-1.46%)
May 18, 2016 15.03 15.99 15.03 15.76 45,506 +0.37(+2.40%)
May 17, 2016 15.75 15.75 15.25 15.39 14,565 -0.35(-2.22%)
May 16, 2016 15.89 15.89 15.41 15.74 29,933 +0.36(+2.34%)
May 13, 2016 15.44 15.96 15.28 15.38 36,924 +0.03(+0.20%)
May 12, 2016 15.03 15.41 15.03 15.35 11,664 +0.09(+0.59%)
May 11, 2016 15.17 15.31 15.15 15.26 9,805 +0.00(+0.03%)
May 10, 2016 15.20 15.33 14.99 15.26 11,278 +0.12(+0.76%)
May 09, 2016 14.79 15.30 14.79 15.14 10,569 +0.22(+1.47%)
May 06, 2016 14.90 15.00 14.63 14.92 11,594 +0.09(+0.61%)
May 05, 2016 14.75 15.41 14.75 14.83 19,526 -0.07(-0.47%)
May 04, 2016 14.99 15.40 14.90 14.90 11,325 -0.21(-1.39%)
May 03, 2016 15.30 15.30 14.90 15.11 15,752 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.