Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.09 15.33 15.04 15.05 41,800 -0.20(-1.31%)
May 30, 2019 15.10 15.40 15.04 15.25 132,897 +0.05(+0.33%)
May 29, 2019 15.25 15.45 15.10 15.20 85,723 -0.35(-2.25%)
May 28, 2019 15.95 16.02 15.51 15.55 63,164 -0.46(-2.87%)
May 24, 2019 15.90 16.11 15.87 16.01 59,000 +0.19(+1.20%)
May 23, 2019 16.03 16.03 15.76 15.82 34,285 -0.24(-1.49%)
May 22, 2019 15.87 16.13 15.80 16.06 95,047 +0.28(+1.77%)
May 21, 2019 15.73 15.89 15.50 15.78 42,707 +0.08(+0.51%)
May 20, 2019 15.23 15.80 15.12 15.70 75,677 +0.42(+2.75%)
May 17, 2019 16.01 16.03 15.28 15.28 86,600 -0.84(-5.21%)
May 16, 2019 15.57 16.23 15.57 16.12 179,022 +0.18(+1.13%)
May 15, 2019 16.00 16.15 15.81 15.94 74,325 +0.01(+0.06%)
May 14, 2019 15.55 15.99 15.55 15.93 69,788 +0.43(+2.77%)
May 13, 2019 15.34 15.85 15.30 15.50 111,179 +0.09(+0.58%)
May 10, 2019 15.42 15.62 15.25 15.41 125,400 +0.07(+0.46%)
May 09, 2019 15.67 15.76 15.18 15.34 74,059 -0.34(-2.17%)
May 08, 2019 15.45 15.68 15.30 15.68 72,228 +0.30(+1.95%)
May 07, 2019 15.05 15.38 15.02 15.38 141,382 +0.33(+2.19%)
May 06, 2019 14.81 15.14 14.75 15.05 132,288 -0.21(-1.38%)
May 03, 2019 14.60 15.40 14.60 15.26 197,600 +0.55(+3.74%)
May 02, 2019 14.44 15.50 14.44 14.71 261,893 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.