Indicators

Logitech Int S.A. (NQ: LOGI )

95.13 +0.38 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.21	56.60	55.15	56.16	1,308,933	+2.31(+4.28%)
May 28, 2020	53.86	54.55	53.29	53.86	1,152,722	+2.03(+3.92%)
May 27, 2020	51.69	51.96	50.84	51.83	648,456	-1.52(-2.85%)
May 26, 2020	54.20	54.27	53.32	53.35	649,589	-0.01(-0.02%)
May 22, 2020	52.86	53.56	52.55	53.36	492,331	+0.97(+1.86%)
May 21, 2020	53.27	53.69	51.98	52.38	578,377	-1.72(-3.18%)
May 20, 2020	53.92	54.67	53.51	54.10	869,345	+1.56(+2.97%)
May 19, 2020	52.09	53.12	52.09	52.55	746,056	+0.92(+1.78%)
May 18, 2020	51.46	51.92	50.85	51.63	781,346	+1.54(+3.07%)
May 15, 2020	49.83	50.45	49.27	50.09	711,510	+0.32(+0.65%)
May 14, 2020	49.11	49.91	49.02	49.77	838,545	-0.51(-1.01%)
May 13, 2020	50.49	51.43	49.19	50.28	2,189,874	+1.28(+2.60%)
May 12, 2020	51.01	51.01	48.81	49.00	2,832,828	+0.72(+1.49%)
May 11, 2020	47.39	48.78	47.34	48.28	2,067,855	-0.27(-0.56%)
May 08, 2020	47.26	48.64	47.24	48.56	671,717	+1.45(+3.07%)
May 07, 2020	47.30	47.34	46.30	47.11	403,700	+0.50(+1.07%)
May 06, 2020	46.05	47.08	45.97	46.61	402,702	+1.10(+2.41%)
May 05, 2020	45.48	45.92	45.11	45.52	406,853	-0.13(-0.29%)
May 04, 2020	45.85	45.89	45.10	45.65	469,446	+1.52(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.