Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.420	1.450	1.380	1.420	180,629	-0.01(-0.70%)
May 27, 2021	1.380	1.440	1.370	1.430	403,314	+0.05(+3.62%)
May 26, 2021	1.360	1.383	1.320	1.380	432,077	+0.08(+6.15%)
May 25, 2021	1.330	1.330	1.300	1.300	134,860	-0.04(-2.99%)
May 24, 2021	1.350	1.360	1.320	1.340	101,528	-0.01(-0.74%)
May 21, 2021	1.370	1.370	1.310	1.350	137,930	-0.02(-1.46%)
May 20, 2021	1.320	1.370	1.290	1.370	247,637	+0.05(+3.79%)
May 19, 2021	1.290	1.320	1.260	1.320	85,091	+0.00(+0.00%)
May 18, 2021	1.320	1.360	1.290	1.320	176,574	+0.01(+0.76%)
May 17, 2021	1.280	1.310	1.240	1.310	203,269	+0.05(+3.97%)
May 14, 2021	1.230	1.290	1.210	1.260	191,294	+0.03(+2.44%)
May 13, 2021	1.250	1.260	1.200	1.230	180,149	-0.01(-0.81%)
May 12, 2021	1.260	1.270	1.190	1.240	288,163	-0.01(-0.80%)
May 11, 2021	1.170	1.260	1.130	1.250	291,219	+0.03(+2.46%)
May 10, 2021	1.250	1.280	1.210	1.220	376,943	-0.04(-3.17%)
May 07, 2021	1.250	1.302	1.220	1.260	242,403	+0.03(+2.44%)
May 06, 2021	1.290	1.310	1.230	1.230	366,132	-0.09(-6.82%)
May 05, 2021	1.350	1.350	1.290	1.320	141,015	-0.02(-1.49%)
May 04, 2021	1.300	1.340	1.250	1.340	266,043	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.