Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svmk Inc (NQ: SVMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.58 17.25 16.33 17.20 1,328,000 +0.17(+1.00%)
May 30, 2019 17.28 17.43 16.89 17.03 1,372,939 -0.25(-1.45%)
May 29, 2019 17.26 17.35 16.97 17.28 882,599 -0.07(-0.40%)
May 28, 2019 17.12 17.58 17.00 17.35 1,306,579 +0.25(+1.46%)
May 24, 2019 17.05 17.40 16.93 17.10 1,170,300 +0.12(+0.71%)
May 23, 2019 16.64 17.02 16.56 16.98 918,750 +0.00(+0.00%)
May 22, 2019 16.89 17.19 16.72 16.98 704,426 +0.02(+0.12%)
May 21, 2019 16.84 17.01 16.56 16.96 689,265 +0.21(+1.25%)
May 20, 2019 16.78 17.00 16.45 16.75 812,794 -0.28(-1.64%)
May 17, 2019 16.59 17.27 16.53 17.03 745,600 +0.33(+1.98%)
May 16, 2019 16.38 16.75 15.91 16.70 1,104,738 +0.22(+1.33%)
May 15, 2019 15.91 16.50 15.82 16.48 1,619,959 +0.40(+2.49%)
May 14, 2019 16.08 16.36 15.74 16.08 2,047,440 +0.01(+0.06%)
May 13, 2019 16.60 16.63 15.92 16.07 2,299,934 -0.75(-4.46%)
May 10, 2019 17.60 17.60 16.26 16.82 1,929,200 -0.93(-5.24%)
May 09, 2019 18.25 18.30 17.45 17.75 2,099,190 +0.02(+0.11%)
May 08, 2019 17.80 17.90 17.20 17.73 999,797 -0.08(-0.45%)
May 07, 2019 17.85 17.94 17.57 17.81 645,677 -0.15(-0.84%)
May 06, 2019 17.57 18.06 17.50 17.96 951,737 +0.10(+0.56%)
May 03, 2019 17.61 18.15 17.61 17.86 984,800 +0.33(+1.88%)
May 02, 2019 17.44 17.86 17.10 17.53 628,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.