Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.920 2.200 1.890 2.100 78,102 +0.21(+11.11%)
May 27, 2022 1.910 1.990 1.874 1.890 82,795 +0.00(+0.00%)
May 26, 2022 2.020 2.020 1.850 1.890 47,434 -0.06(-2.83%)
May 25, 2022 1.800 2.050 1.800 1.945 124,135 +0.14(+7.46%)
May 24, 2022 1.850 1.930 1.810 1.810 88,552 -0.09(-4.74%)
May 23, 2022 1.830 1.950 1.790 1.900 79,679 +0.07(+3.83%)
May 20, 2022 1.890 2.070 1.800 1.830 145,677 -0.07(-3.68%)
May 19, 2022 1.850 2.000 1.784 1.900 227,666 +1.79(+1588.89%)
May 18, 2022 0.1400 0.1649 0.0900 0.1125 9,574,206 -0.04(-27.93%)
May 17, 2022 0.1740 0.1740 0.1536 0.1561 2,024,163 -0.01(-5.39%)
May 16, 2022 0.1660 0.1750 0.1620 0.1650 676,039 -0.00(-0.24%)
May 13, 2022 0.1598 0.1700 0.1551 0.1654 524,474 +0.01(+6.71%)
May 12, 2022 0.1400 0.1688 0.1427 0.1550 897,523 +0.00(+2.24%)
May 11, 2022 0.1594 0.1677 0.1500 0.1516 567,499 -0.01(-6.99%)
May 10, 2022 0.1843 0.1843 0.1511 0.1630 1,035,586 +0.00(+0.74%)
May 09, 2022 0.1868 0.1868 0.1500 0.1618 2,124,982 -0.03(-15.42%)
May 06, 2022 0.2000 0.2018 0.1840 0.1913 656,297 -0.00(-1.54%)
May 05, 2022 0.2300 0.2349 0.1920 0.1943 2,007,400 -0.03(-14.41%)
May 04, 2022 0.2400 0.2400 0.2150 0.2270 780,091 +0.01(+3.18%)
May 03, 2022 0.2200 0.2350 0.2150 0.2200 1,177,519 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.