Indicators

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.410	5.550	5.410	5.500	8,000	-0.05(-0.90%)
May 27, 2021	5.520	5.550	5.488	5.550	7,132	+0.02(+0.36%)
May 26, 2021	5.510	5.540	5.500	5.530	3,109	+0.03(+0.55%)
May 25, 2021	5.500	5.530	5.490	5.500	16,140	+0.10(+1.85%)
May 24, 2021	5.200	5.520	5.200	5.400	8,997	+0.18(+3.53%)
May 21, 2021	5.320	5.372	5.216	5.216	1,427	-0.14(-2.60%)
May 20, 2021	5.382	5.382	5.355	5.355	326	+0.03(+0.47%)
May 19, 2021	5.348	5.535	5.310	5.330	11,720	-0.16(-2.91%)
May 18, 2021	5.690	5.760	5.490	5.490	5,944	-0.02(-0.36%)
May 17, 2021	5.480	5.600	5.340	5.510	9,333	+0.03(+0.62%)
May 14, 2021	5.520	5.520	5.450	5.476	3,268	+0.06(+1.04%)
May 13, 2021	5.300	5.425	5.300	5.420	14,007	+0.12(+2.26%)
May 12, 2021	5.300	5.444	5.300	5.300	5,324	-0.05(-0.93%)
May 11, 2021	5.300	5.440	5.300	5.350	5,107	-0.18(-3.17%)
May 10, 2021	5.350	5.680	5.350	5.525	10,794	+0.12(+2.13%)
May 07, 2021	5.360	5.485	5.300	5.410	8,232	+0.10(+1.88%)
May 06, 2021	5.480	5.580	5.300	5.310	20,031	-0.23(-4.15%)
May 05, 2021	5.190	5.819	5.160	5.540	80,658	+0.29(+5.52%)
May 04, 2021	5.070	5.250	5.070	5.250	42,220	+0.14(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.