Indicators

Anterix Inc. (NQ: ATEX )

33.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.59	53.77	52.63	53.60	189,300	+0.01(+0.02%)
May 28, 2020	54.22	54.59	53.50	53.59	126,059	-0.31(-0.58%)
May 27, 2020	55.25	55.25	53.00	53.90	185,711	-0.74(-1.35%)
May 26, 2020	56.00	56.43	54.03	54.64	164,626	-0.91(-1.64%)
May 22, 2020	56.79	56.79	55.12	55.55	119,300	-0.60(-1.07%)
May 21, 2020	56.87	57.44	56.15	56.15	89,056	-0.85(-1.49%)
May 20, 2020	56.23	57.75	56.04	57.00	235,319	+1.34(+2.41%)
May 19, 2020	55.71	57.00	55.62	55.66	249,874	-0.08(-0.14%)
May 18, 2020	56.00	56.50	54.81	55.74	239,587	+0.94(+1.72%)
May 15, 2020	55.14	56.04	54.39	54.80	124,100	-0.66(-1.19%)
May 14, 2020	55.46	55.79	53.37	55.46	224,325	-0.30(-0.54%)
May 13, 2020	50.50	56.91	50.07	55.76	1,016,829	+5.54(+11.03%)
May 12, 2020	51.00	51.21	50.09	50.22	149,414	-0.47(-0.93%)
May 11, 2020	49.72	50.90	48.96	50.69	174,732	+0.69(+1.38%)
May 08, 2020	50.84	51.19	49.59	50.00	448,000	+0.00(+0.00%)
May 07, 2020	49.94	50.08	49.12	50.00	95,891	+1.10(+2.25%)
May 06, 2020	51.13	51.52	48.53	48.90	112,492	-2.04(-4.00%)
May 05, 2020	52.02	52.02	50.59	50.94	82,914	+0.19(+0.37%)
May 04, 2020	51.45	51.84	50.08	50.75	128,193	-0.75(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.