Skip to main content

Rapt Therapeutics Inc (NQ: RAPT )

3.320 -0.160 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 19.08 19.30 18.50 18.92 319,178 -0.18(-0.94%)
May 05, 2023 18.82 19.53 18.74 19.10 461,523 +0.72(+3.92%)
May 04, 2023 18.60 18.62 17.98 18.38 476,912 -0.40(-2.13%)
May 03, 2023 17.88 19.11 17.74 18.78 298,372 +1.21(+6.89%)
May 02, 2023 19.03 19.03 17.33 17.57 313,480 -1.09(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.