Indicators

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.110	7.640	6.810	6.890	709,807	-0.14(-1.99%)
May 27, 2021	6.910	7.260	6.610	7.030	1,121,796	-0.01(-0.14%)
May 26, 2021	6.900	7.470	6.780	7.040	1,813,356	+0.30(+4.45%)
May 25, 2021	6.720	7.080	6.410	6.740	1,634,850	+0.09(+1.35%)
May 24, 2021	6.600	6.900	6.520	6.650	523,841	+0.04(+0.61%)
May 21, 2021	6.350	6.690	6.230	6.610	173,507	+0.23(+3.61%)
May 20, 2021	6.160	6.600	6.100	6.380	161,912	+0.24(+3.91%)
May 19, 2021	6.370	6.500	5.902	6.140	308,766	-0.62(-9.17%)
May 18, 2021	6.680	6.990	6.580	6.760	326,715	+0.06(+0.90%)
May 17, 2021	6.560	7.370	6.310	6.700	1,628,837	-0.01(-0.15%)
May 14, 2021	6.470	7.910	6.400	6.710	1,326,393	-0.10(-1.47%)
May 13, 2021	5.910	7.160	5.910	6.810	1,069,161	+0.91(+15.42%)
May 12, 2021	6.050	6.170	5.820	5.900	52,824	-0.18(-2.96%)
May 11, 2021	5.820	6.300	5.800	6.080	125,018	-0.12(-1.94%)
May 10, 2021	6.910	6.910	6.130	6.200	174,814	-0.77(-11.05%)
May 07, 2021	7.520	7.670	6.870	6.970	241,949	-0.73(-9.48%)
May 06, 2021	7.770	8.050	7.310	7.700	732,751	+0.80(+11.59%)
May 05, 2021	6.470	7.341	6.350	6.900	450,547	+0.47(+7.31%)
May 04, 2021	6.670	6.700	6.230	6.430	99,345	-0.23(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.