Indicators

Springworks Therapeutics Inc (NQ: SWTX )

41.46 -1.15 (-2.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.41	83.97	80.27	81.54	256,224	-0.35(-0.43%)
May 27, 2021	79.99	82.43	78.73	81.89	211,770	+2.14(+2.68%)
May 26, 2021	77.71	79.99	76.92	79.75	154,586	+3.05(+3.98%)
May 25, 2021	77.77	79.58	75.85	76.70	262,013	-0.87(-1.12%)
May 24, 2021	79.02	80.37	76.54	77.57	150,361	-0.65(-0.83%)
May 21, 2021	76.92	78.75	75.60	78.22	191,621	+2.28(+3.00%)
May 20, 2021	74.23	77.35	73.25	75.94	139,612	+2.08(+2.82%)
May 19, 2021	74.50	75.68	72.16	73.86	134,288	-1.43(-1.90%)
May 18, 2021	73.22	77.37	72.80	75.29	236,743	+2.45(+3.36%)
May 17, 2021	72.42	74.73	71.29	72.84	148,943	-0.26(-0.36%)
May 14, 2021	69.06	73.47	68.64	73.10	201,790	+4.78(+7.00%)
May 13, 2021	70.94	71.41	67.01	68.32	282,133	-1.61(-2.30%)
May 12, 2021	70.49	72.84	68.75	69.93	259,396	-1.87(-2.60%)
May 11, 2021	65.53	72.60	64.97	71.80	190,701	+3.16(+4.60%)
May 10, 2021	72.72	72.72	67.01	68.64	227,713	-4.72(-6.43%)
May 07, 2021	71.58	74.77	71.43	73.36	239,328	+2.20(+3.09%)
May 06, 2021	68.35	72.24	66.00	71.16	345,850	+2.72(+3.97%)
May 05, 2021	69.51	70.66	67.10	68.44	248,825	-0.59(-0.85%)
May 04, 2021	71.67	71.67	68.31	69.03	229,839	-3.54(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.