Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7400 -0.0870 (-10.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2081	2081	2081	0	+0.00(+0.00%)
May 28, 2020		2081	2081	2081	0	+0.00(+0.00%)
May 27, 2020	2162	2239	2081	2081	5	-81.00(-3.75%)
May 26, 2020	2084	2162	2061	2162	5	+101.25(+4.91%)
May 22, 2020		2061	2061	2061	1	+0.00(+0.00%)
May 21, 2020	2061	2061	2061	2061	0	-100.12(-4.63%)
May 20, 2020	2030	2161	2030	2161	2	+23.62(+1.11%)
May 19, 2020	2030	2138	2030	2138	2	-13.50(-0.63%)
May 18, 2020	2252	2252	2151	2151	5	-23.87(-1.10%)
May 15, 2020		2175	2175	2175	1	+0.00(+0.00%)
May 14, 2020	2194	2452	2108	2175	32	+109.37(+5.30%)
May 13, 2020	2151	2151	1955	2066	10	-184.50(-8.20%)
May 12, 2020	2140	2250	2140	2250	10	+24.75(+1.11%)
May 11, 2020		2225	2225	2225	0	+0.00(+0.00%)
May 08, 2020		2225	2225	2225	1	+0.00(+0.00%)
May 07, 2020	2306	2306	2144	2225	15	-67.50(-2.94%)
May 06, 2020	2185	2293	2171	2293	7	+0.00(+0.00%)
May 05, 2020	2290	2318	2250	2293	6	+27.99(+1.24%)
May 04, 2020		2265	2265	2265	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.