Indicators

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.14	10.15	10.14	10.14	4,949	+0.00(+0.00%)
May 27, 2021	10.12	10.14	10.12	10.14	4,597	+0.02(+0.20%)
May 26, 2021	10.11	10.15	10.10	10.12	18,744	-0.02(-0.20%)
May 25, 2021	10.12	10.14	10.12	10.14	12,186	+0.00(+0.00%)
May 24, 2021	10.12	10.14	10.12	10.14	4,486	+0.00(+0.00%)
May 21, 2021	10.12	10.14	10.11	10.14	7,673	+0.03(+0.25%)
May 20, 2021	10.12	10.12	10.11	10.12	19,525	-0.04(-0.44%)
May 19, 2021	10.13	10.16	10.13	10.16	4,963	+0.00(+0.00%)
May 18, 2021	10.14	10.16	10.14	10.16	11,027	+0.00(+0.00%)
May 17, 2021	10.15	10.16	10.14	10.16	5,247	+0.00(+0.00%)
May 14, 2021	10.14	10.16	10.14	10.16	24,523	+0.03(+0.30%)
May 13, 2021	10.14	10.14	10.11	10.13	8,944	-0.02(-0.20%)
May 12, 2021	10.17	10.17	10.12	10.15	6,610	+0.00(+0.00%)
May 11, 2021	10.12	10.16	10.11	10.15	44,846	+0.00(+0.00%)
May 10, 2021	10.13	10.15	10.10	10.15	8,789	+0.00(+0.00%)
May 07, 2021	10.12	10.15	10.10	10.15	32,442	+0.00(+0.00%)
May 06, 2021	10.14	10.19	10.13	10.15	161,442	-0.04(-0.34%)
May 05, 2021	10.18	10.19	10.18	10.19	21,564	-0.00(-0.05%)
May 04, 2021	10.18	10.19	10.17	10.19	37,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.