Indicators

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.879	10.06	9.608	9.730	1,344,662	-0.28(-2.81%)
May 28, 2020	10.72	10.72	9.945	10.01	1,011,940	-0.41(-3.93%)
May 27, 2020	10.00	10.57	9.793	10.42	1,419,337	+0.76(+7.91%)
May 26, 2020	9.093	9.656	9.056	9.656	1,271,434	+1.05(+12.14%)
May 22, 2020	8.674	8.674	8.520	8.611	510,957	-0.09(-1.04%)
May 21, 2020	8.693	8.902	8.593	8.702	593,180	-0.02(-0.21%)
May 20, 2020	8.756	8.881	8.556	8.720	829,278	+0.07(+0.84%)
May 19, 2020	8.793	8.802	8.402	8.647	1,006,584	-0.11(-1.25%)
May 18, 2020	8.256	8.838	8.256	8.756	1,052,634	+0.80(+10.06%)
May 15, 2020	8.056	8.293	7.883	7.956	791,731	-0.25(-3.10%)
May 14, 2020	7.538	8.256	7.256	8.211	1,530,221	+0.49(+6.36%)
May 13, 2020	8.193	8.247	7.711	7.720	2,109,433	-0.45(-5.46%)
May 12, 2020	8.574	8.838	8.147	8.165	1,759,232	-0.38(-4.47%)
May 11, 2020	8.556	8.729	8.456	8.547	1,101,217	-0.14(-1.57%)
May 08, 2020	8.902	8.920	8.484	8.684	1,350,749	+0.43(+5.18%)
May 07, 2020	8.002	8.456	7.974	8.256	857,836	+0.35(+4.49%)
May 06, 2020	8.302	8.484	7.738	7.902	1,560,978	-0.35(-4.19%)
May 05, 2020	8.411	8.747	8.165	8.247	831,144	-0.11(-1.31%)
May 04, 2020	8.047	8.420	8.011	8.356	1,051,182	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.