Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

4.690 +0.200 (+4.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.60	26.74	26.56	26.60	6,298	+0.29(+1.10%)
May 27, 2021	26.60	26.60	26.31	26.31	5,927	-0.39(-1.46%)
May 25, 2021		26.70	26.70	26.70	62	+0.10(+0.38%)
May 24, 2021	26.41	26.60	26.40	26.60	8,463	+0.15(+0.57%)
May 21, 2021	26.35	26.50	26.18	26.45	14,074	-0.05(-0.19%)
May 20, 2021	26.40	26.50	26.40	26.50	6,468	-0.10(-0.38%)
May 18, 2021		26.60	26.60	26.60	4,517	+0.00(+0.00%)
May 17, 2021	26.60	26.60	26.60	26.60	4,914	-0.04(-0.15%)
May 14, 2021	26.60	26.68	26.45	26.64	2,216	+0.04(+0.15%)
May 13, 2021	26.60	26.60	26.60	26.60	220	+0.00(+0.00%)
May 12, 2021	26.50	26.61	26.50	26.60	1,316	+0.19(+0.72%)
May 11, 2021	26.55	26.55	26.41	26.41	5,503	+0.01(+0.04%)
May 10, 2021	26.33	26.40	26.10	26.40	13,571	-0.23(-0.86%)
May 07, 2021	26.65	26.69	26.63	26.63	5,681	+0.02(+0.07%)
May 06, 2021	26.60	26.61	26.34	26.61	3,122	+0.01(+0.04%)
May 05, 2021	26.76	26.84	26.60	26.60	9,020	-0.23(-0.86%)
May 04, 2021	26.60	26.90	26.60	26.83	4,352	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.