Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

29.40 +0.53 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.98	32.69	31.79	31.96	243,507	-0.05(-0.16%)
May 27, 2021	31.44	32.58	31.20	32.01	434,800	+0.50(+1.59%)
May 26, 2021	32.27	32.71	30.68	31.51	234,630	-0.49(-1.53%)
May 25, 2021	32.85	33.28	31.86	32.00	374,768	-0.65(-1.99%)
May 24, 2021	32.19	33.29	31.93	32.65	405,084	+0.54(+1.68%)
May 21, 2021	32.76	34.41	31.92	32.11	241,007	-0.39(-1.20%)
May 20, 2021	31.15	32.65	30.81	32.50	388,035	+1.38(+4.43%)
May 19, 2021	29.95	31.32	28.92	31.12	338,190	+1.13(+3.77%)
May 18, 2021	30.14	32.14	29.78	29.99	457,212	+0.12(+0.40%)
May 17, 2021	27.74	30.12	27.74	29.87	170,868	+1.99(+7.14%)
May 14, 2021	26.45	28.30	26.28	27.88	429,840	+1.78(+6.82%)
May 13, 2021	27.27	27.55	25.46	26.10	235,089	-1.03(-3.80%)
May 12, 2021	26.10	27.50	25.73	27.13	435,942	+1.17(+4.51%)
May 11, 2021	26.81	28.22	25.65	25.96	373,493	-0.84(-3.13%)
May 10, 2021	27.91	28.27	26.72	26.80	130,708	-0.92(-3.32%)
May 07, 2021	27.50	28.26	27.41	27.72	134,731	+0.31(+1.13%)
May 06, 2021	27.38	28.11	26.84	27.41	121,802	-0.14(-0.51%)
May 05, 2021	28.27	28.62	27.26	27.55	65,169	-0.52(-1.85%)
May 04, 2021	28.82	28.82	27.52	28.07	70,855	-0.93(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.