Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.54	24.19	21.74	23.20	16,736	-0.79(-3.29%)
May 27, 2021	21.35	25.30	21.00	23.99	28,870	+2.68(+12.58%)
May 26, 2021	21.51	22.50	21.01	21.31	5,986	-0.19(-0.88%)
May 25, 2021	21.29	22.49	21.29	21.50	3,763	-0.30(-1.38%)
May 24, 2021	20.59	21.80	20.22	21.80	7,957	+1.61(+7.97%)
May 21, 2021	20.59	20.59	19.86	20.19	1,987	+0.09(+0.42%)
May 20, 2021	19.80	20.47	19.80	20.11	3,848	-0.38(-1.83%)
May 19, 2021	19.66	20.49	19.50	20.48	6,405	+0.78(+3.96%)
May 18, 2021	19.12	19.75	19.12	19.70	5,116	+0.94(+5.01%)
May 17, 2021	19.72	19.84	18.55	18.76	12,466	-1.13(-5.68%)
May 14, 2021	19.35	19.97	18.45	19.89	9,655	+2.19(+12.37%)
May 13, 2021	19.21	19.56	17.11	17.70	36,976	-1.30(-6.84%)
May 12, 2021	19.50	19.95	18.80	19.00	24,157	-1.29(-6.36%)
May 11, 2021	19.50	20.45	18.70	20.29	23,958	+0.69(+3.52%)
May 10, 2021	18.61	20.52	18.06	19.60	16,755	+1.09(+5.89%)
May 07, 2021	18.80	20.24	18.51	18.51	21,231	-0.94(-4.83%)
May 06, 2021	18.88	19.98	17.83	19.45	23,784	+0.94(+5.08%)
May 05, 2021	20.13	20.32	18.27	18.51	39,451	-1.40(-7.03%)
May 04, 2021	20.39	20.63	19.03	19.91	11,539	-0.50(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.