Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.250 -0.130 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.020 7.362 6.752 7.333 45,305 +0.51(+7.55%)
May 27, 2022 7.200 7.200 6.799 6.818 15,273 -0.13(-1.87%)
May 26, 2022 6.892 7.308 6.817 6.948 16,737 +0.11(+1.58%)
May 25, 2022 7.018 7.018 6.750 6.840 9,864 +0.00(+0.00%)
May 24, 2022 7.056 7.067 6.750 6.840 9,879 -0.25(-3.48%)
May 23, 2022 7.560 7.560 7.056 7.087 15,173 -0.12(-1.60%)
May 20, 2022 7.479 7.560 6.865 7.202 29,069 +0.01(+0.15%)
May 19, 2022 7.560 7.560 7.020 7.191 15,852 -0.01(-0.08%)
May 18, 2022 6.876 7.650 6.876 7.196 20,322 -0.18(-2.49%)
May 17, 2022 7.477 7.522 7.079 7.380 14,117 +0.35(+4.94%)
May 16, 2022 7.290 7.290 7.033 7.033 9,968 -0.13(-1.86%)
May 13, 2022 6.660 7.558 6.617 7.166 34,833 +0.48(+7.25%)
May 12, 2022 6.660 7.200 6.120 6.682 39,540 -0.15(-2.14%)
May 11, 2022 7.200 7.380 6.568 6.827 15,919 -0.13(-1.94%)
May 10, 2022 7.020 7.560 6.750 6.962 21,863 +0.02(+0.34%)
May 09, 2022 7.344 7.591 6.840 6.939 24,053 -0.42(-5.75%)
May 06, 2022 7.398 7.767 7.121 7.362 19,261 -0.15(-2.06%)
May 05, 2022 7.920 8.460 7.409 7.517 15,292 -0.44(-5.48%)
May 04, 2022 7.961 8.424 7.740 7.952 18,330 -0.28(-3.45%)
May 03, 2022 7.864 8.278 7.472 8.237 33,251 +0.77(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.