Skip to main content

Pactiv Evergreen Inc (NQ: PTVE )

11.57 -0.12 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.57 13.59 12.91 13.21 252,474 -0.38(-2.82%)
May 27, 2021 14.05 14.20 13.55 13.59 706,050 -0.41(-2.92%)
May 26, 2021 13.80 14.12 13.77 14.00 192,484 +0.17(+1.21%)
May 25, 2021 14.07 14.38 13.77 13.84 218,454 -0.27(-1.88%)
May 24, 2021 14.07 14.34 14.06 14.10 135,859 +0.08(+0.57%)
May 21, 2021 14.18 14.26 13.84 14.02 223,611 -0.03(-0.19%)
May 20, 2021 13.94 14.14 13.66 14.05 310,052 +0.09(+0.63%)
May 19, 2021 14.06 14.10 13.65 13.96 189,808 -0.18(-1.25%)
May 18, 2021 13.61 14.38 13.61 14.14 394,138 +0.55(+4.04%)
May 17, 2021 13.06 13.81 13.06 13.59 847,929 +0.57(+4.42%)
May 14, 2021 12.94 13.19 12.67 13.01 560,021 +0.24(+1.87%)
May 13, 2021 12.75 13.19 12.48 12.77 477,599 +0.11(+0.84%)
May 12, 2021 13.03 13.43 12.65 12.67 506,717 -0.42(-3.24%)
May 11, 2021 13.00 13.34 12.91 13.09 219,225 -0.04(-0.34%)
May 10, 2021 13.68 13.89 13.09 13.14 244,576 -0.49(-3.57%)
May 07, 2021 13.46 13.97 13.11 13.62 358,010 -0.09(-0.65%)
May 06, 2021 13.50 13.80 12.97 13.71 450,908 -0.26(-1.84%)
May 05, 2021 13.52 14.15 13.52 13.97 184,878 +0.32(+2.33%)
May 04, 2021 13.33 14.08 13.33 13.65 285,423 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.