Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.30 -0.16 (-1.35%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.57	13.59	12.91	13.21	252,474	-0.38(-2.82%)
May 27, 2021	14.05	14.20	13.55	13.59	706,050	-0.41(-2.92%)
May 26, 2021	13.80	14.12	13.77	14.00	192,484	+0.17(+1.21%)
May 25, 2021	14.07	14.38	13.77	13.84	218,454	-0.27(-1.88%)
May 24, 2021	14.07	14.34	14.06	14.10	135,859	+0.08(+0.57%)
May 21, 2021	14.18	14.26	13.84	14.02	223,611	-0.03(-0.19%)
May 20, 2021	13.94	14.14	13.66	14.05	310,052	+0.09(+0.63%)
May 19, 2021	14.06	14.10	13.65	13.96	189,808	-0.18(-1.25%)
May 18, 2021	13.61	14.38	13.61	14.14	394,138	+0.55(+4.04%)
May 17, 2021	13.06	13.81	13.06	13.59	847,929	+0.57(+4.42%)
May 14, 2021	12.94	13.19	12.67	13.01	560,021	+0.24(+1.87%)
May 13, 2021	12.75	13.19	12.48	12.77	477,599	+0.11(+0.84%)
May 12, 2021	13.03	13.43	12.65	12.67	506,717	-0.42(-3.24%)
May 11, 2021	13.00	13.34	12.91	13.09	219,225	-0.04(-0.34%)
May 10, 2021	13.68	13.89	13.09	13.14	244,576	-0.49(-3.57%)
May 07, 2021	13.46	13.97	13.11	13.62	358,010	-0.09(-0.65%)
May 06, 2021	13.50	13.80	12.97	13.71	450,908	-0.26(-1.84%)
May 05, 2021	13.52	14.15	13.52	13.97	184,878	+0.32(+2.33%)
May 04, 2021	13.33	14.08	13.33	13.65	285,423	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.