Indicators

Forum Merger III Corporation Cl A (NQ: FIII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	9.970	9.940	9.950	382,821	-0.01(-0.10%)
May 27, 2021	9.940	9.970	9.940	9.960	170,826	+0.00(+0.00%)
May 26, 2021	9.940	9.970	9.940	9.960	181,296	+0.02(+0.20%)
May 25, 2021	9.930	9.980	9.930	9.940	170,735	+0.00(+0.00%)
May 24, 2021	9.890	9.980	9.890	9.940	470,513	+0.02(+0.20%)
May 21, 2021	9.920	9.950	9.920	9.920	213,052	+0.00(+0.00%)
May 20, 2021	9.920	9.950	9.910	9.920	241,354	+0.00(+0.00%)
May 19, 2021	9.920	9.930	9.900	9.920	192,685	+0.01(+0.10%)
May 18, 2021	9.920	9.950	9.890	9.910	181,081	+0.01(+0.10%)
May 17, 2021	9.900	9.950	9.900	9.900	310,309	+0.01(+0.10%)
May 14, 2021	9.910	9.915	9.890	9.890	397,214	-0.02(-0.20%)
May 13, 2021	9.850	9.910	9.850	9.910	463,039	-0.01(-0.10%)
May 12, 2021	9.910	9.930	9.890	9.920	357,144	+0.00(+0.00%)
May 11, 2021	9.890	9.945	9.880	9.920	618,508	-0.03(-0.30%)
May 10, 2021	9.900	9.985	9.900	9.950	980,664	+0.03(+0.30%)
May 07, 2021	9.900	9.940	9.900	9.920	178,394	+0.01(+0.10%)
May 06, 2021	9.900	9.935	9.900	9.910	385,660	-0.01(-0.10%)
May 05, 2021	9.900	9.940	9.900	9.920	202,669	+0.00(+0.00%)
May 04, 2021	9.920	9.960	9.900	9.920	296,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.