Indicators

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.41	13.53	13.33	13.45	5,142,670	+0.09(+0.66%)
May 27, 2021	13.39	13.47	13.31	13.36	12,068,405	-0.02(-0.13%)
May 26, 2021	13.24	13.39	13.12	13.38	6,122,325	+0.17(+1.27%)
May 25, 2021	13.52	13.54	13.17	13.21	8,651,004	-0.34(-2.54%)
May 24, 2021	13.56	13.71	13.49	13.55	10,310,276	+0.04(+0.33%)
May 21, 2021	13.68	13.81	13.49	13.51	12,198,463	-0.15(-1.10%)
May 20, 2021	13.62	13.76	13.47	13.66	13,141,454	+0.08(+0.58%)
May 19, 2021	13.97	13.97	13.54	13.58	12,746,348	-0.48(-3.43%)
May 18, 2021	14.11	14.15	13.84	14.06	9,483,083	-0.09(-0.62%)
May 17, 2021	14.00	14.27	13.97	14.15	16,914,350	+0.13(+0.94%)
May 14, 2021	14.05	14.11	13.80	14.02	10,522,620	+0.06(+0.44%)
May 13, 2021	13.63	14.06	13.62	13.96	12,300,627	+0.18(+1.34%)
May 12, 2021	13.32	13.89	13.29	13.77	22,858,388	+0.51(+3.83%)
May 11, 2021	13.09	13.58	13.01	13.27	12,637,248	+0.09(+0.67%)
May 10, 2021	13.13	13.56	12.97	13.18	34,289,232	+0.84(+6.82%)
May 07, 2021	12.11	12.35	12.07	12.34	14,528,710	+0.13(+1.08%)
May 06, 2021	11.93	12.21	11.77	12.21	13,708,725	+0.25(+2.13%)
May 05, 2021	11.74	12.00	11.65	11.95	13,720,835	+0.21(+1.79%)
May 04, 2021	11.82	11.95	11.62	11.74	12,106,772	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.