Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.380 2.380 2.138 2.310 32,809 +0.00(+0.06%)
May 27, 2022 2.240 2.350 2.240 2.308 18,782 +0.01(+0.37%)
May 26, 2022 2.350 2.420 2.275 2.300 27,285 -0.01(-0.43%)
May 25, 2022 2.210 2.310 2.160 2.310 27,252 +0.10(+4.52%)
May 24, 2022 2.240 2.250 2.130 2.210 15,473 -0.02(-0.90%)
May 23, 2022 2.250 2.280 2.080 2.230 116,887 +0.00(+0.22%)
May 20, 2022 2.200 2.225 2.170 2.225 39,784 +0.02(+1.14%)
May 19, 2022 2.110 2.200 2.040 2.200 85,807 +0.13(+6.28%)
May 18, 2022 2.140 2.140 2.003 2.070 16,981 -0.08(-3.73%)
May 17, 2022 2.180 2.180 2.080 2.150 21,271 +0.02(+0.95%)
May 16, 2022 2.020 2.190 2.010 2.130 46,109 +0.00(+0.00%)
May 13, 2022 2.020 2.130 2.000 2.130 277,709 +0.06(+3.03%)
May 12, 2022 1.940 2.090 1.850 2.067 55,676 +0.22(+11.75%)
May 11, 2022 1.990 1.990 1.830 1.850 17,447 -0.12(-5.90%)
May 10, 2022 1.720 1.966 1.720 1.966 97,932 +0.20(+11.07%)
May 09, 2022 1.700 1.830 1.550 1.770 252,591 +0.26(+17.22%)
May 06, 2022 1.490 1.580 1.470 1.510 24,068 +0.07(+4.86%)
May 05, 2022 1.430 1.440 1.400 1.440 24,321 +0.02(+1.41%)
May 04, 2022 1.460 1.460 1.400 1.420 22,347 +0.00(+0.00%)
May 03, 2022 1.430 1.440 1.400 1.420 27,074 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.