Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.120 -0.000 (-0.01%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.010 3.085 2.950 2.960 7,716 -0.05(-1.66%)
May 30, 2023 3.050 3.210 3.000 3.010 18,793 -0.08(-2.59%)
May 26, 2023 3.130 3.230 2.950 3.090 22,277 -0.01(-0.32%)
May 25, 2023 3.370 3.370 3.070 3.100 17,336 -0.18(-5.49%)
May 24, 2023 3.410 3.430 3.250 3.280 18,226 -0.09(-2.53%)
May 23, 2023 3.270 3.395 3.260 3.365 25,722 +0.10(+2.91%)
May 22, 2023 3.360 3.395 3.220 3.270 33,567 -0.03(-0.91%)
May 19, 2023 3.250 3.330 3.210 3.300 30,947 +0.13(+4.10%)
May 18, 2023 3.080 3.240 3.080 3.170 28,195 +0.13(+4.28%)
May 17, 2023 3.040 3.070 2.925 3.040 44,599 +0.06(+2.01%)
May 16, 2023 3.220 3.230 2.850 2.980 104,857 -0.26(-8.02%)
May 15, 2023 3.270 3.380 3.110 3.240 114,195 -0.06(-1.82%)
May 12, 2023 3.470 3.500 3.190 3.300 178,279 -0.15(-4.35%)
May 11, 2023 3.420 3.770 3.385 3.450 302,888 +0.04(+1.17%)
May 10, 2023 3.820 3.880 3.370 3.410 553,780 -0.59(-14.75%)
May 09, 2023 3.520 4.400 3.491 4.000 7,332,525 +0.84(+26.58%)
May 08, 2023 3.130 3.200 3.110 3.160 11,467 +0.07(+2.27%)
May 05, 2023 3.090 3.140 3.060 3.090 30,409 +0.12(+4.04%)
May 04, 2023 3.164 3.164 2.950 2.970 11,573 -0.04(-1.33%)
May 03, 2023 2.940 3.050 2.860 3.010 34,118 +0.15(+5.24%)
May 02, 2023 2.900 2.920 2.820 2.860 9,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.