Indicators

Cm Life Sciences II Inc (NQ: CMIIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.00	13.44	13.00	13.30	14,501	+0.25(+1.92%)
May 27, 2021	13.19	13.55	12.55	13.05	42,154	-0.27(-2.03%)
May 26, 2021	13.32	13.50	13.02	13.32	133,549	+0.05(+0.38%)
May 25, 2021	13.08	13.32	13.02	13.27	80,273	+0.19(+1.45%)
May 24, 2021	12.82	13.08	12.51	13.08	67,465	+0.18(+1.40%)
May 21, 2021	12.77	12.90	12.56	12.90	34,653	+0.27(+2.14%)
May 20, 2021	12.19	12.80	12.19	12.63	36,153	+0.46(+3.78%)
May 19, 2021	12.13	12.44	11.96	12.17	20,322	-0.23(-1.85%)
May 18, 2021	11.62	12.43	11.62	12.40	36,159	+0.74(+6.35%)
May 17, 2021	11.50	11.92	11.40	11.66	17,816	-0.09(-0.77%)
May 14, 2021	11.56	11.78	11.35	11.75	110,964	+0.21(+1.82%)
May 13, 2021	11.50	11.90	11.32	11.54	50,369	+0.14(+1.23%)
May 12, 2021	11.49	11.65	11.25	11.40	149,711	-0.35(-2.98%)
May 11, 2021	11.33	11.97	10.98	11.75	195,054	-0.22(-1.84%)
May 10, 2021	13.22	13.44	11.80	11.97	135,490	-1.28(-9.66%)
May 07, 2021	12.64	13.90	12.64	13.25	61,971	+0.48(+3.76%)
May 06, 2021	13.60	13.60	12.48	12.77	274,196	-0.90(-6.58%)
May 05, 2021	13.85	14.10	13.49	13.67	59,098	+0.18(+1.33%)
May 04, 2021	13.27	13.55	13.11	13.49	226,197	+0.26(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.