Indicators

(NQ: LWAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.890	9.890	9.800	9.820	206,969	-0.02(-0.20%)
May 27, 2021	9.820	9.840	9.810	9.840	1,121,840	+0.14(+1.44%)
May 26, 2021	9.700	9.800	9.700	9.700	5,318	+0.00(+0.00%)
May 25, 2021	9.750	9.800	9.690	9.700	125,314	-0.07(-0.72%)
May 24, 2021	9.730	9.770	9.714	9.770	11,633	+0.02(+0.21%)
May 21, 2021	9.740	9.800	9.700	9.750	16,000	-0.05(-0.51%)
May 19, 2021		9.800	9.800	9.800	50	+0.06(+0.62%)
May 17, 2021		9.740	9.740	9.740	0	+0.02(+0.21%)
May 14, 2021	9.720	9.720	9.720	9.720	221	-0.03(-0.31%)
May 13, 2021	9.750	9.755	9.750	9.750	23,340	+0.00(+0.00%)
May 12, 2021	9.750	9.750	9.740	9.750	221,837	-0.02(-0.20%)
May 11, 2021	9.750	9.770	9.750	9.770	1,450	-0.02(-0.20%)
May 07, 2021		9.790	9.790	9.790	0	+0.01(+0.10%)
May 06, 2021	9.783	9.783	9.780	9.780	904	+0.01(+0.10%)
May 05, 2021	9.760	9.770	9.760	9.770	2,436	-0.03(-0.31%)
May 04, 2021	9.770	9.800	9.770	9.800	9,473	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.