Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura Inc (NQ: KLTR )

1.050 -0.100 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.660 1.710 1.660 1.710 118,691 +0.01(+0.59%)
May 30, 2023 1.700 1.710 1.660 1.700 74,434 -0.01(-0.58%)
May 26, 2023 1.750 1.780 1.650 1.710 239,055 -0.05(-2.84%)
May 25, 2023 1.870 1.870 1.740 1.760 113,254 -0.09(-4.86%)
May 24, 2023 1.810 1.875 1.810 1.850 88,661 -0.01(-0.54%)
May 23, 2023 1.860 1.900 1.820 1.860 137,046 -0.03(-1.59%)
May 22, 2023 1.870 1.910 1.860 1.890 165,293 +0.03(+1.61%)
May 19, 2023 1.860 1.890 1.830 1.860 149,748 +0.02(+1.09%)
May 18, 2023 1.865 1.880 1.815 1.840 157,382 -0.03(-1.60%)
May 17, 2023 1.910 1.940 1.730 1.870 311,866 -0.06(-3.11%)
May 16, 2023 1.910 1.940 1.900 1.930 80,647 +0.03(+1.58%)
May 15, 2023 1.830 1.990 1.820 1.900 346,701 +0.04(+2.15%)
May 12, 2023 1.880 1.890 1.850 1.860 89,548 -0.01(-0.53%)
May 11, 2023 1.840 1.880 1.830 1.870 88,139 +0.02(+1.08%)
May 10, 2023 1.850 1.870 1.830 1.850 111,307 -0.01(-0.54%)
May 09, 2023 1.790 1.910 1.760 1.860 199,314 +0.10(+5.68%)
May 08, 2023 1.780 1.780 1.700 1.760 116,208 -0.03(-1.68%)
May 05, 2023 1.600 1.825 1.550 1.790 235,995 +0.21(+13.29%)
May 04, 2023 1.760 1.760 1.530 1.580 153,389 -0.17(-9.71%)
May 03, 2023 1.780 1.800 1.750 1.750 45,246 -0.05(-2.78%)
May 02, 2023 1.820 1.850 1.800 1.800 40,179 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.