Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

6.680 +0.030 (+0.45%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.900 8.900 8.660 8.710 29,590 -0.24(-2.68%)
May 30, 2023 9.020 9.065 8.900 8.950 41,540 -0.03(-0.33%)
May 26, 2023 8.980 8.980 8.900 8.980 16,414 +0.04(+0.50%)
May 25, 2023 9.030 9.070 8.900 8.935 19,981 -0.09(-1.05%)
May 24, 2023 9.160 9.160 8.910 9.030 32,800 -0.28(-3.01%)
May 23, 2023 9.320 9.409 9.200 9.310 25,658 -0.02(-0.21%)
May 22, 2023 9.180 9.370 9.130 9.330 35,777 +0.18(+1.97%)
May 19, 2023 9.190 9.340 9.100 9.150 49,077 +0.05(+0.55%)
May 18, 2023 9.210 9.210 9.050 9.100 25,627 -0.16(-1.73%)
May 17, 2023 9.100 9.288 9.060 9.260 14,820 +0.15(+1.65%)
May 16, 2023 9.260 9.260 9.080 9.110 16,796 -0.19(-2.04%)
May 15, 2023 9.170 9.330 9.060 9.300 18,170 +0.16(+1.75%)
May 12, 2023 9.260 9.325 9.080 9.140 24,418 -0.13(-1.40%)
May 11, 2023 9.330 9.330 9.172 9.270 10,620 -0.13(-1.38%)
May 10, 2023 9.780 9.780 9.400 9.400 25,056 -0.21(-2.19%)
May 09, 2023 9.720 9.720 9.510 9.610 64,510 -0.40(-4.00%)
May 08, 2023 10.03 10.05 9.846 10.01 38,460 +0.06(+0.60%)
May 05, 2023 9.670 9.950 9.670 9.950 30,085 +0.36(+3.75%)
May 04, 2023 9.530 9.590 9.432 9.590 14,681 +0.06(+0.63%)
May 03, 2023 9.430 9.650 9.310 9.530 9,780 +0.06(+0.63%)
May 02, 2023 9.520 9.590 9.410 9.470 20,702 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.