Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.897 3.034 2.842 2.924 84,606 +0.02(+0.63%)
May 27, 2022 2.687 2.988 2.687 2.906 127,483 +0.22(+8.16%)
May 26, 2022 2.604 2.737 2.540 2.687 96,009 +0.08(+3.16%)
May 25, 2022 2.467 2.714 2.467 2.604 43,324 +0.11(+4.40%)
May 24, 2022 2.586 2.613 2.458 2.495 122,150 -0.18(-6.83%)
May 23, 2022 2.677 2.751 2.568 2.677 121,306 +0.10(+3.90%)
May 20, 2022 2.531 2.599 2.476 2.577 135,892 +0.06(+2.55%)
May 19, 2022 2.275 2.549 2.275 2.513 154,998 +0.25(+10.89%)
May 18, 2022 2.531 2.540 2.257 2.266 287,001 -0.30(-11.74%)
May 17, 2022 2.467 2.751 2.385 2.568 379,975 +0.12(+4.85%)
May 16, 2022 2.422 2.504 2.303 2.449 315,988 +0.05(+2.29%)
May 13, 2022 2.330 2.465 2.248 2.394 206,081 +0.07(+3.15%)
May 12, 2022 2.193 2.577 2.083 2.321 357,081 +0.07(+3.25%)
May 11, 2022 2.376 2.431 2.193 2.248 231,615 -0.11(-4.65%)
May 10, 2022 2.668 2.723 2.280 2.358 280,762 -0.27(-10.10%)
May 09, 2022 3.180 3.180 2.568 2.623 499,746 -0.76(-22.43%)
May 06, 2022 3.354 3.472 3.290 3.381 275,835 +0.05(+1.37%)
May 05, 2022 3.335 3.354 3.217 3.335 350,306 -0.11(-3.18%)
May 04, 2022 3.436 3.445 3.253 3.445 315,736 +0.02(+0.53%)
May 03, 2022 3.399 3.463 3.262 3.427 184,265 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.