Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thorne Healthtech Inc (NQ: THRN )

10.19 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.140 6.140 5.700 5.890 131,847 -0.32(-5.15%)
May 27, 2022 6.040 6.270 6.040 6.210 63,839 +0.19(+3.16%)
May 26, 2022 5.850 6.150 5.660 6.020 110,435 +0.17(+2.91%)
May 25, 2022 5.760 5.960 5.710 5.850 86,071 +0.09(+1.56%)
May 24, 2022 5.640 5.815 5.550 5.760 75,380 +0.00(+0.00%)
May 23, 2022 5.880 5.910 5.590 5.760 124,156 -0.16(-2.70%)
May 20, 2022 5.750 6.000 5.620 5.920 150,361 +0.22(+3.86%)
May 19, 2022 5.800 6.030 5.700 5.700 98,581 -0.10(-1.72%)
May 18, 2022 6.070 6.420 5.790 5.800 105,059 -0.41(-6.60%)
May 17, 2022 6.460 6.460 6.060 6.210 78,266 -0.11(-1.74%)
May 16, 2022 6.670 6.730 6.240 6.320 31,988 -0.40(-5.95%)
May 13, 2022 6.590 6.810 6.140 6.720 66,597 +0.15(+2.28%)
May 12, 2022 6.000 6.880 5.400 6.570 93,692 +0.31(+4.95%)
May 11, 2022 6.510 6.900 6.215 6.260 60,010 -0.26(-3.99%)
May 10, 2022 5.990 6.600 5.680 6.520 135,298 +0.11(+1.72%)
May 09, 2022 6.280 6.570 6.280 6.410 62,460 +0.07(+1.10%)
May 06, 2022 6.330 6.510 6.020 6.340 23,675 +0.02(+0.32%)
May 05, 2022 6.810 6.910 6.280 6.320 50,727 -0.52(-7.60%)
May 04, 2022 6.760 6.840 6.220 6.840 42,343 +0.17(+2.55%)
May 03, 2022 6.570 6.870 6.527 6.670 40,041 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.