Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

9.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.000 7.210 6.900 6.990 27,266 +0.04(+0.51%)
May 30, 2023 7.000 7.230 6.930 6.955 11,003 +0.04(+0.65%)
May 26, 2023 6.960 7.100 6.910 6.910 20,674 -0.09(-1.29%)
May 25, 2023 7.360 7.500 6.930 7.000 24,441 -0.49(-6.54%)
May 24, 2023 7.500 7.500 7.280 7.490 4,068 -0.02(-0.27%)
May 23, 2023 7.420 7.580 7.276 7.510 4,426 -0.10(-1.33%)
May 22, 2023 7.850 7.850 7.611 7.611 9,097 -0.18(-2.29%)
May 19, 2023 7.940 8.000 7.790 7.790 2,093 -0.19(-2.38%)
May 18, 2023 8.300 8.300 7.750 7.980 10,580 -0.27(-3.27%)
May 17, 2023 8.390 8.710 8.250 8.250 19,867 +0.03(+0.36%)
May 16, 2023 8.230 8.360 8.220 8.220 5,061 -0.13(-1.56%)
May 15, 2023 8.610 8.620 8.070 8.350 19,456 -0.25(-2.91%)
May 12, 2023 8.750 8.750 8.595 8.600 2,516 +0.00(+0.00%)
May 11, 2023 8.610 8.690 8.490 8.600 22,612 -0.12(-1.38%)
May 10, 2023 8.600 8.720 8.595 8.720 3,530 +0.22(+2.59%)
May 09, 2023 8.520 8.960 8.340 8.500 19,951 +0.00(+0.00%)
May 08, 2023 8.600 8.760 8.420 8.500 15,014 -0.39(-4.39%)
May 05, 2023 8.820 9.030 8.810 8.890 10,669 +0.38(+4.47%)
May 04, 2023 8.018 8.675 8.018 8.510 5,953 +0.30(+3.65%)
May 03, 2023 8.170 8.805 8.070 8.210 21,076 +0.03(+0.37%)
May 02, 2023 8.910 8.960 8.100 8.180 18,660 -0.69(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.