Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6419 -0.0129 (-1.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.881 1.950 1.782 1.851 181,624 -0.06(-3.11%)
May 30, 2023 2.089 2.089 1.841 1.911 417,732 -0.06(-3.02%)
May 26, 2023 1.950 2.099 1.881 1.970 276,367 +0.04(+2.05%)
May 25, 2023 1.881 1.947 1.841 1.931 183,850 +0.05(+2.63%)
May 24, 2023 2.020 2.059 1.831 1.881 292,547 -0.10(-5.00%)
May 23, 2023 2.099 2.317 1.980 1.980 645,965 -0.12(-5.66%)
May 22, 2023 1.950 2.346 1.851 2.099 1,199,685 +0.19(+9.84%)
May 19, 2023 1.752 1.970 1.732 1.911 650,011 +0.17(+9.66%)
May 18, 2023 1.792 1.852 1.723 1.742 413,207 -0.10(-5.38%)
May 17, 2023 2.039 2.168 1.812 1.841 781,186 -0.25(-11.85%)
May 16, 2023 1.663 2.425 1.663 2.089 3,015,061 +0.44(+26.35%)
May 15, 2023 1.723 1.782 1.594 1.653 411,329 -0.12(-6.70%)
May 12, 2023 1.841 1.901 1.683 1.772 601,124 -0.09(-4.79%)
May 11, 2023 1.950 1.990 1.831 1.861 371,683 -0.16(-7.84%)
May 10, 2023 2.138 2.168 1.812 2.020 944,190 -0.11(-5.12%)
May 09, 2023 2.228 2.336 2.099 2.128 774,461 -0.15(-6.52%)
May 08, 2023 2.109 2.821 2.030 2.277 6,558,018 +0.49(+27.07%)
May 05, 2023 1.970 2.089 1.782 1.792 1,022,667 -0.23(-11.27%)
May 04, 2023 2.257 2.425 1.892 2.020 1,843,503 -0.24(-10.53%)
May 03, 2023 2.198 2.703 2.138 2.257 3,886,213 +0.07(+3.17%)
May 02, 2023 2.307 2.792 2.099 2.188 2,823,816 -0.29(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.