Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

0.9690 +0.1289 (+15.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.930 5.110 4.610 4.910 374,576 -0.23(-4.47%)
May 30, 2023 4.420 6.120 4.310 5.140 2,241,973 +0.70(+15.77%)
May 26, 2023 4.740 4.760 4.200 4.440 272,837 -0.40(-8.26%)
May 25, 2023 4.930 5.080 4.600 4.840 274,486 -0.28(-5.47%)
May 24, 2023 5.240 5.400 4.830 5.120 199,872 -0.18(-3.40%)
May 23, 2023 5.320 5.440 5.090 5.300 214,313 -0.18(-3.28%)
May 22, 2023 5.810 5.870 4.550 5.480 583,344 -0.19(-3.35%)
May 19, 2023 6.000 6.396 5.400 5.670 464,116 -0.68(-10.71%)
May 18, 2023 6.400 6.580 5.700 6.350 959,865 -0.26(-3.93%)
May 17, 2023 7.200 7.900 6.000 6.610 9,013,719 +0.28(+4.42%)
May 16, 2023 7.040 10.49 5.890 6.330 49,751,320 +1.99(+45.85%)
May 15, 2023 3.710 5.650 3.690 4.340 2,362,528 +0.34(+8.50%)
May 12, 2023 4.260 4.280 3.430 4.000 338,878 -0.40(-9.09%)
May 11, 2023 4.550 4.670 4.030 4.400 266,457 -0.63(-12.52%)
May 10, 2023 4.920 5.070 4.670 5.030 393,969 +0.00(+0.00%)
May 09, 2023 5.620 5.800 4.630 5.030 505,787 -1.11(-18.08%)
May 08, 2023 5.920 7.000 5.821 6.140 1,396,800 +0.34(+5.86%)
May 05, 2023 6.060 6.680 5.210 5.800 1,409,106 -1.08(-15.70%)
May 04, 2023 7.180 7.790 5.850 6.880 5,721,478 +1.11(+19.24%)
May 03, 2023 4.800 10.64 4.550 5.770 20,936,616 +2.37(+69.71%)
May 02, 2023 16.84 17.09 3.210 3.400 5,330,487 -27.60(-89.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.