Skip to main content

Sprott Junior Uranium Miners ETF (NQ: URNJ )

25.02 -0.50 (-1.96%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 14.90 14.90 14.65 14.83 65,002 +0.07(+0.46%)
May 05, 2023 14.10 14.76 14.06 14.76 34,970 +0.86(+6.22%)
May 04, 2023 13.84 13.97 13.73 13.90 37,271 +0.12(+0.91%)
May 03, 2023 13.70 13.96 13.60 13.77 33,030 +0.07(+0.49%)
May 02, 2023 14.26 14.26 13.68 13.70 65,505 -0.29(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.