Skip to main content

Sprott Junior Uranium Miners ETF (NQ: URNJ )

23.75 -0.16 (-0.67%)
Official Closing Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.52 14.22 13.25 14.18 118,120 +0.72(+5.35%)
May 30, 2023 14.24 14.24 13.31 13.46 133,337 -0.78(-5.46%)
May 26, 2023 14.33 14.37 14.07 14.24 38,024 +0.04(+0.29%)
May 25, 2023 14.56 14.60 14.18 14.20 74,166 -0.28(-1.94%)
May 24, 2023 15.32 15.32 14.43 14.48 59,932 -0.61(-4.01%)
May 23, 2023 15.19 15.26 14.96 15.09 41,035 -0.20(-1.32%)
May 22, 2023 14.73 15.52 14.54 15.29 82,949 +0.56(+3.78%)
May 19, 2023 14.75 14.97 14.65 14.73 28,771 +0.11(+0.72%)
May 18, 2023 14.66 14.66 14.43 14.63 30,156 +0.04(+0.26%)
May 17, 2023 14.42 14.65 14.20 14.59 64,066 +0.27(+1.88%)
May 16, 2023 14.89 14.89 14.32 14.32 46,196 -0.61(-4.12%)
May 15, 2023 15.13 15.18 14.90 14.93 29,351 -0.19(-1.27%)
May 12, 2023 15.01 15.15 14.89 15.13 45,938 +0.15(+1.03%)
May 11, 2023 15.79 15.79 14.80 14.97 81,253 -0.82(-5.17%)
May 10, 2023 15.88 15.98 15.46 15.79 73,578 +0.26(+1.67%)
May 09, 2023 14.75 15.55 14.65 15.53 124,440 +0.70(+4.73%)
May 08, 2023 14.90 14.90 14.65 14.83 65,002 +0.07(+0.46%)
May 05, 2023 14.10 14.76 14.06 14.76 34,970 +0.86(+6.22%)
May 04, 2023 13.84 13.97 13.73 13.90 37,271 +0.12(+0.91%)
May 03, 2023 13.70 13.96 13.60 13.77 33,030 +0.07(+0.49%)
May 02, 2023 14.26 14.26 13.68 13.70 65,505 -0.29(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.