Indicators

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.020 -0.040 (-1.94%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.110	2.110	2.060	2.060	651	+0.02(+0.98%)
May 21, 2024	2.050	2.099	2.040	2.040	3,672	+0.01(+0.49%)
May 20, 2024	2.043	2.080	1.981	2.030	3,963	-0.09(-4.25%)
May 17, 2024	2.130	2.130	2.120	2.120	5,346	-0.01(-0.47%)
May 16, 2024	2.240	2.240	2.130	2.130	6,046	-0.12(-5.54%)
May 15, 2024	2.050	2.255	2.050	2.255	711	+0.19(+8.94%)
May 14, 2024	2.070	2.070	2.070	2.070	242	-0.05(-2.36%)
May 13, 2024	2.106	2.130	1.950	2.120	12,181	-0.01(-0.47%)
May 10, 2024	2.130	2.130	2.130	2.130	356	+0.01(+0.38%)
May 09, 2024	2.120	2.122	2.122	2.122	5,148	-0.04(-1.76%)
May 08, 2024	2.100	2.160	2.090	2.160	1,314	+0.11(+5.37%)
May 07, 2024	2.070	2.070	2.034	2.050	3,444	-0.10(-4.85%)
May 06, 2024	2.010	2.480	2.000	2.155	7,594	+0.10(+4.84%)
May 03, 2024	2.120	2.120	2.000	2.055	7,691	-0.04(-2.14%)
May 02, 2024	2.108	2.110	2.076	2.100	5,840	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.