Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.50	24.56	21.91	22.16	246,364	-1.11(-4.77%)
May 28, 2015	23.00	23.71	22.53	23.27	114,359	+0.12(+0.52%)
May 27, 2015	22.31	23.24	21.99	23.15	121,475	+0.69(+3.07%)
May 26, 2015	22.80	22.80	21.79	22.46	63,791	-0.45(-1.96%)
May 22, 2015	22.91	22.91	22.91	22.91	128,700	+0.10(+0.44%)
May 21, 2015	23.70	24.37	22.08	22.81	134,723	-0.86(-3.63%)
May 20, 2015	22.50	24.55	22.01	23.67	243,906	+1.35(+6.05%)
May 19, 2015	23.12	23.12	22.00	22.32	182,213	-0.79(-3.42%)
May 18, 2015	20.50	23.61	19.80	23.11	364,800	+2.76(+13.56%)
May 15, 2015	20.50	21.18	19.76	20.35	363,510	+1.78(+9.59%)
May 14, 2015	19.40	19.76	18.06	18.57	81,974	-0.67(-3.48%)
May 13, 2015	18.70	19.29	17.57	19.24	142,928	+0.92(+5.02%)
May 12, 2015	18.71	18.94	18.13	18.32	57,337	-0.29(-1.56%)
May 11, 2015	18.94	19.54	18.54	18.61	75,564	-0.32(-1.69%)
May 08, 2015	20.16	20.26	18.44	18.93	122,206	-0.54(-2.77%)
May 07, 2015	19.32	20.60	19.18	19.47	174,833	+0.23(+1.20%)
May 06, 2015	18.03	19.49	18.03	19.24	143,582	+1.30(+7.25%)
May 05, 2015	19.29	19.48	17.80	17.94	197,017	-1.54(-7.91%)
May 04, 2015	19.09	20.76	19.09	19.48	166,271	+0.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.