Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.78 11.25 10.50 11.05 45,636 +0.43(+4.05%)
May 27, 2016 10.64 10.62 10.62 10.62 12,500 -0.04(-0.38%)
May 26, 2016 11.01 11.22 10.53 10.66 26,047 -0.36(-3.27%)
May 25, 2016 10.68 11.09 10.59 11.02 38,621 +0.47(+4.45%)
May 24, 2016 10.62 11.05 10.27 10.55 135,318 +0.08(+0.76%)
May 23, 2016 10.01 10.95 10.01 10.47 127,519 +0.53(+5.33%)
May 20, 2016 10.04 10.49 9.810 9.940 59,032 +0.13(+1.33%)
May 19, 2016 11.05 11.05 9.460 9.810 88,518 -1.00(-9.25%)
May 18, 2016 10.93 11.27 10.56 10.81 61,107 -0.17(-1.55%)
May 17, 2016 10.40 11.29 10.21 10.98 78,979 +0.62(+5.98%)
May 16, 2016 9.640 10.46 9.600 10.36 53,954 +0.78(+8.14%)
May 13, 2016 9.310 9.640 9.310 9.580 28,750 +0.18(+1.95%)
May 12, 2016 9.460 9.880 9.340 9.396 37,951 -0.01(-0.14%)
May 11, 2016 9.800 9.950 9.360 9.410 39,455 -0.46(-4.66%)
May 10, 2016 9.710 10.15 9.710 9.870 24,054 -0.15(-1.50%)
May 09, 2016 10.01 10.18 9.610 10.02 38,070 +0.14(+1.42%)
May 06, 2016 10.31 10.31 9.691 9.880 71,816 -0.44(-4.26%)
May 05, 2016 10.44 10.44 10.05 10.32 32,473 -0.03(-0.29%)
May 04, 2016 10.88 10.90 10.03 10.35 77,674 -0.55(-5.05%)
May 03, 2016 10.85 11.22 10.65 10.90 58,086 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.