Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.7100 0.7700 0.6850 0.7615 432,783 +0.06(+8.20%)
May 30, 2023 0.7041 0.7400 0.6695 0.7038 221,345 +0.01(+1.40%)
May 26, 2023 0.7100 0.7136 0.6502 0.6941 325,384 +0.02(+2.94%)
May 25, 2023 0.7100 0.7263 0.6500 0.6743 325,434 -0.05(-7.30%)
May 24, 2023 0.7260 0.7700 0.6990 0.7274 422,880 -0.03(-3.36%)
May 23, 2023 0.7364 0.8352 0.7265 0.7527 834,447 +0.00(+0.48%)
May 22, 2023 0.7221 0.7680 0.6900 0.7491 659,391 +0.02(+2.24%)
May 19, 2023 0.8400 0.8400 0.7101 0.7327 604,513 -0.08(-10.29%)
May 18, 2023 0.6600 0.8881 0.6367 0.8167 2,777,455 +0.19(+29.72%)
May 17, 2023 0.6500 0.6700 0.6050 0.6296 429,657 -0.02(-2.70%)
May 16, 2023 0.6534 0.7164 0.6288 0.6471 351,012 +0.00(+0.19%)
May 15, 2023 0.6600 0.6725 0.6154 0.6459 560,690 +0.01(+2.02%)
May 12, 2023 0.7878 0.7904 0.6121 0.6331 1,050,593 -0.14(-18.03%)
May 11, 2023 0.8200 0.8645 0.7615 0.7724 339,736 -0.08(-9.02%)
May 10, 2023 0.8217 0.9413 0.8217 0.8490 662,657 +0.03(+3.32%)
May 09, 2023 0.8200 0.8700 0.7800 0.8217 472,544 -0.02(-2.18%)
May 08, 2023 0.7941 0.9600 0.7500 0.8400 1,211,722 +0.07(+8.95%)
May 05, 2023 0.7000 0.7859 0.6750 0.7710 389,594 +0.09(+13.72%)
May 04, 2023 0.6800 0.6969 0.6600 0.6780 621,294 -0.01(-2.11%)
May 03, 2023 0.7222 0.7409 0.6825 0.6926 412,550 -0.02(-2.59%)
May 02, 2023 0.7700 0.7800 0.7110 0.7110 313,255 -0.05(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.