Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.94 10.94 10.65 10.68 168,416 -0.15(-1.35%)
May 30, 2007 10.81 11.16 10.77 10.82 154,968 +0.03(+0.26%)
May 29, 2007 10.83 10.92 10.71 10.80 75,995 +0.03(+0.26%)
May 25, 2007 11.12 11.12 10.67 10.77 76,884 +0.08(+0.78%)
May 24, 2007 10.85 10.92 10.67 10.69 41,197 -0.22(-1.98%)
May 23, 2007 11.19 11.19 10.89 10.90 7,982 -0.06(-0.57%)
May 22, 2007 10.95 11.21 10.89 10.96 60,490 +0.01(+0.13%)
May 21, 2007 10.60 11.01 10.60 10.95 86,322 +0.35(+3.28%)
May 18, 2007 10.42 10.60 10.36 10.60 100,443 +0.23(+2.21%)
May 17, 2007 10.77 10.77 9.913 10.37 323,416 -0.46(-4.24%)
May 16, 2007 10.96 11.17 10.57 10.83 237,443 -0.11(-1.02%)
May 15, 2007 11.16 11.55 10.81 10.94 39,901 -0.25(-2.24%)
May 14, 2007 11.23 11.39 11.13 11.19 41,298 -0.11(-0.98%)
May 11, 2007 11.46 11.46 11.24 11.30 41,437 +0.01(+0.06%)
May 10, 2007 11.38 11.38 11.16 11.30 69,726 -0.20(-1.75%)
May 09, 2007 11.30 11.51 11.14 11.50 66,028 +0.13(+1.16%)
May 08, 2007 11.28 11.53 11.16 11.37 85,761 +0.00(+0.00%)
May 07, 2007 11.43 11.56 11.30 11.37 12,715 -0.26(-2.21%)
May 04, 2007 11.62 11.69 11.55 11.62 225,355 +0.06(+0.54%)
May 03, 2007 11.73 11.73 11.36 11.56 24,366 -0.19(-1.60%)
May 02, 2007 11.53 11.90 11.47 11.75 21,929 +0.23(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.