Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.667	9.821	9.667	9.667	6,824	+0.17(+1.82%)
May 27, 2016	9.494	9.494	9.494	9.494	428	-0.31(-3.19%)
May 26, 2016	9.807	9.807	9.807	9.807	1,631	+0.19(+1.99%)
May 20, 2016	9.634	9.615	9.615	9.615	152	-0.00(-0.05%)
May 19, 2016	9.293	9.620	9.246	9.620	13,028	+0.48(+5.26%)
May 18, 2016	9.106	9.160	8.887	9.139	17,631	+0.03(+0.31%)
May 17, 2016	9.116	9.116	8.999	9.111	11,057	+0.00(+0.00%)
May 16, 2016	8.994	9.256	8.878	9.111	20,385	+0.13(+1.40%)
May 13, 2016	9.106	9.200	8.873	8.985	27,998	+0.06(+0.63%)
May 12, 2016	9.153	9.153	8.873	8.929	19,098	+0.00(+0.05%)
May 11, 2016	8.990	9.083	8.924	8.924	18,445	-0.02(-0.21%)
May 10, 2016	8.943	8.943	8.873	8.943	700	-0.05(-0.52%)
May 09, 2016	9.046	9.181	8.948	8.990	5,479	+0.04(+0.47%)
May 06, 2016	9.050	9.050	8.929	8.948	3,391	+0.07(+0.79%)
May 05, 2016	9.223	9.223	8.878	8.878	1,961	-0.04(-0.42%)
May 04, 2016	9.340	9.340	8.873	8.915	6,090	-0.29(-3.19%)
May 03, 2016	9.849	10.02	8.873	9.209	90,110	-0.64(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.