Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.696	4.696	4.690	4.690	1,074	+0.00(+0.00%)
May 28, 2020	4.690	4.819	4.690	4.690	19,503	+0.11(+2.44%)
May 27, 2020	4.774	4.774	4.500	4.579	42,184	-0.20(-4.09%)
May 26, 2020	4.724	4.880	4.724	4.774	7,178	-0.10(-2.06%)
May 22, 2020	4.729	4.875	4.729	4.875	2,149	+0.11(+2.34%)
May 21, 2020	4.763	4.763	4.763	4.763	1,110	-0.15(-3.07%)
May 20, 2020	4.802	4.914	4.746	4.914	6,117	+0.19(+4.10%)
May 19, 2020	4.953	4.969	4.718	4.720	10,618	-0.05(-1.13%)
May 18, 2020	4.803	4.803	4.774	4.774	1,056	+0.05(+1.03%)
May 15, 2020	4.919	4.919	4.720	4.725	8,596	-0.11(-2.28%)
May 14, 2020		4.835	4.835	4.835	170	+0.00(+0.00%)
May 13, 2020	4.835	4.835	4.835	4.835	295	+0.02(+0.46%)
May 12, 2020	4.813	4.813	4.813	4.813	474	+0.00(+0.00%)
May 11, 2020	4.830	4.936	4.813	4.813	4,117	-0.12(-2.49%)
May 08, 2020	4.746	4.969	4.746	4.936	12,357	+0.06(+1.14%)
May 07, 2020	4.718	4.880	4.718	4.880	7,539	+0.00(+0.00%)
May 06, 2020	4.914	4.914	4.788	4.880	8,781	-0.01(-0.11%)
May 05, 2020	4.918	4.941	4.862	4.886	4,124	-0.01(-0.23%)
May 04, 2020	4.886	4.935	4.875	4.897	1,781	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.