Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.201	8.469	8.201	8.209	6,725	-0.07(-0.81%)
May 27, 2021	8.507	8.537	8.239	8.276	3,738	+0.04(+0.46%)
May 26, 2021	8.201	8.243	8.201	8.238	1,576	+0.04(+0.44%)
May 25, 2021	8.343	8.417	8.201	8.201	22,625	-0.10(-1.17%)
May 24, 2021	8.663	8.753	8.298	8.298	9,961	-0.18(-2.11%)
May 21, 2021	8.477	8.477	8.417	8.477	8,399	+0.06(+0.71%)
May 20, 2021	8.551	8.551	8.417	8.417	1,173	-0.11(-1.31%)
May 19, 2021	8.566	8.566	8.410	8.529	8,023	+0.11(+1.26%)
May 18, 2021	8.350	8.566	8.350	8.423	8,744	+0.03(+0.33%)
May 17, 2021	8.566	8.566	8.364	8.395	4,128	+0.15(+1.81%)
May 14, 2021	8.194	8.633	8.194	8.246	7,382	-0.10(-1.16%)
May 13, 2021	9.561	9.561	8.023	8.343	47,264	-1.38(-14.23%)
May 12, 2021	8.939	9.799	8.581	9.727	57,434	+0.82(+9.18%)
May 11, 2021	8.939	8.939	8.462	8.909	17,026	-0.07(-0.77%)
May 10, 2021	8.492	9.162	8.492	8.977	38,832	+0.49(+5.72%)
May 07, 2021	8.475	8.492	8.105	8.492	10,351	+0.15(+1.80%)
May 06, 2021	8.341	8.341	8.341	8.341	1,205	+0.01(+0.16%)
May 05, 2021	8.328	8.328	8.328	8.328	808	-0.08(-0.97%)
May 04, 2021	8.321	8.410	8.104	8.410	14,749	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.