Skip to main content

Ames Natl Corp (NQ: ATLO )

19.79 -0.22 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.06 11.15 10.38 10.42 25,953 -0.53(-4.87%)
May 23, 2011 10.52 11.13 10.51 10.95 15,814 +0.25(+2.32%)
May 20, 2011 10.75 10.83 10.71 10.71 19,531 -0.10(-0.95%)
May 19, 2011 10.92 10.92 10.81 10.81 9,171 -0.08(-0.72%)
May 18, 2011 10.56 10.92 10.49 10.89 18,821 +0.37(+3.52%)
May 17, 2011 10.17 10.64 10.17 10.52 8,500 +0.34(+3.34%)
May 16, 2011 10.40 10.46 10.18 10.18 12,984 -0.25(-2.44%)
May 13, 2011 10.61 10.61 10.40 10.43 5,935 -0.29(-2.66%)
May 12, 2011 10.65 10.72 10.32 10.72 6,690 +0.06(+0.57%)
May 11, 2011 10.64 10.77 10.64 10.66 4,423 -0.26(-2.39%)
May 10, 2011 10.76 10.93 10.57 10.92 3,635 +0.22(+2.10%)
May 09, 2011 10.40 10.72 10.40 10.69 9,530 +0.33(+3.16%)
May 06, 2011 10.36 10.67 10.32 10.37 17,889 +0.18(+1.79%)
May 05, 2011 10.42 10.46 10.10 10.18 25,674 -0.25(-2.44%)
May 04, 2011 10.60 10.77 10.44 10.44 12,803 -0.11(-1.04%)
May 03, 2011 10.73 10.91 10.55 10.55 15,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.