Indicators

Ames Natl Corp (NQ: ATLO )

19.79 -0.22 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.06	11.15	10.38	10.42	25,953	-0.53(-4.87%)
May 23, 2011	10.52	11.13	10.51	10.95	15,814	+0.25(+2.32%)
May 20, 2011	10.75	10.83	10.71	10.71	19,531	-0.10(-0.95%)
May 19, 2011	10.92	10.92	10.81	10.81	9,171	-0.08(-0.72%)
May 18, 2011	10.56	10.92	10.49	10.89	18,821	+0.37(+3.52%)
May 17, 2011	10.17	10.64	10.17	10.52	8,500	+0.34(+3.34%)
May 16, 2011	10.40	10.46	10.18	10.18	12,984	-0.25(-2.44%)
May 13, 2011	10.61	10.61	10.40	10.43	5,935	-0.29(-2.66%)
May 12, 2011	10.65	10.72	10.32	10.72	6,690	+0.06(+0.57%)
May 11, 2011	10.64	10.77	10.64	10.66	4,423	-0.26(-2.39%)
May 10, 2011	10.76	10.93	10.57	10.92	3,635	+0.22(+2.10%)
May 09, 2011	10.40	10.72	10.40	10.69	9,530	+0.33(+3.16%)
May 06, 2011	10.36	10.67	10.32	10.37	17,889	+0.18(+1.79%)
May 05, 2011	10.42	10.46	10.10	10.18	25,674	-0.25(-2.44%)
May 04, 2011	10.60	10.77	10.44	10.44	12,803	-0.11(-1.04%)
May 03, 2011	10.73	10.91	10.55	10.55	15,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.