Indicators

Easterly Acq (NQ: EACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.690	9.690	9.690	9.690	100	+0.04(+0.41%)
May 27, 2016	9.650	9.650	9.650	9.650	400	-0.03(-0.31%)
May 25, 2016	9.690	9.680	9.680	9.680	29,000	+0.00(+0.00%)
May 23, 2016	9.690	9.680	9.680	9.680	25,000	-0.02(-0.21%)
May 18, 2016	9.700	9.700	9.700	9.700	200	+0.00(+0.00%)
May 17, 2016	9.700	9.700	9.700	9.700	75,504	+0.04(+0.41%)
May 16, 2016	9.670	9.670	9.660	9.660	6,553	-0.04(-0.41%)
May 13, 2016	9.700	9.700	9.700	9.700	100,000	+0.00(+0.00%)
May 10, 2016	9.750	9.700	9.700	9.700	1,200	+0.00(+0.00%)
May 06, 2016	9.700	9.700	9.700	9.700	100	+0.00(+0.00%)
May 05, 2016	9.700	9.700	9.700	9.700	100	+0.00(+0.00%)
May 03, 2016	9.700	9.700	9.700	9.700	900	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.