Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.990	5.640	4.875	5.320	359,300	+0.40(+8.13%)
May 28, 2020	4.870	5.179	4.820	4.920	207,818	+0.16(+3.36%)
May 27, 2020	4.740	4.840	4.600	4.760	65,874	+0.11(+2.37%)
May 26, 2020	4.710	4.950	4.470	4.650	126,553	+0.06(+1.31%)
May 22, 2020	4.550	4.614	4.360	4.590	89,200	+0.06(+1.32%)
May 21, 2020	4.660	4.700	4.360	4.530	50,900	-0.13(-2.79%)
May 20, 2020	4.610	4.890	4.560	4.660	67,371	+0.11(+2.42%)
May 19, 2020	4.710	4.770	4.470	4.550	121,970	-0.09(-1.94%)
May 18, 2020	4.490	4.980	4.470	4.640	125,288	+0.28(+6.42%)
May 15, 2020	4.790	4.810	4.117	4.360	96,600	-0.45(-9.36%)
May 14, 2020	4.520	4.860	4.315	4.810	80,826	+0.06(+1.26%)
May 13, 2020	6.000	6.150	4.500	4.750	184,358	-1.69(-26.24%)
May 12, 2020	6.220	6.850	6.090	6.440	95,676	+0.44(+7.33%)
May 11, 2020	6.050	6.250	5.830	6.000	41,332	-0.19(-3.07%)
May 08, 2020	6.080	6.250	5.970	6.190	22,500	+0.27(+4.56%)
May 07, 2020	5.600	5.980	5.600	5.920	45,514	+0.32(+5.71%)
May 06, 2020	5.800	5.850	5.365	5.600	74,482	-0.10(-1.75%)
May 05, 2020	5.840	6.200	5.620	5.700	42,387	-0.08(-1.38%)
May 04, 2020	5.690	5.850	5.350	5.780	32,267	-0.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.