Indicators

Information Svcs Group (NQ: III )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.462	2.603	2.391	2.435	44,691	-0.02(-0.73%)
May 28, 2009	2.550	2.550	2.453	2.453	9,147	-0.12(-4.81%)
May 27, 2009	2.656	2.727	2.550	2.577	17,890	-0.07(-2.68%)
May 26, 2009	2.639	2.656	2.612	2.648	8,585	+0.04(+1.36%)
May 22, 2009	2.656	2.816	2.612	2.612	63,190	-0.08(-2.80%)
May 21, 2009	2.656	2.780	2.656	2.687	12,309	+0.03(+1.17%)
May 20, 2009	2.692	2.780	2.648	2.656	51,193	+0.00(+0.00%)
May 19, 2009	2.663	2.665	2.630	2.656	9,712	+0.00(+0.00%)
May 15, 2009	2.656	2.656	2.656	2.656	42,011	+0.00(+0.00%)
May 14, 2009	2.639	2.656	2.612	2.656	7,026	+0.03(+1.01%)
May 13, 2009	2.470	2.630	2.470	2.630	65,534	+0.17(+6.83%)
May 12, 2009	2.541	2.612	2.462	2.462	25,199	-0.04(-1.77%)
May 11, 2009	2.532	2.630	2.506	2.506	27,726	-0.11(-4.07%)
May 08, 2009	2.630	2.630	2.568	2.612	9,486	+0.00(+0.00%)
May 07, 2009	2.639	2.648	2.612	2.612	10,794	-0.03(-1.01%)
May 06, 2009	2.648	2.656	2.639	2.639	12,615	-0.01(-0.33%)
May 05, 2009	2.656	2.701	2.630	2.648	10,615	-0.01(-0.33%)
May 04, 2009	2.656	2.663	2.630	2.656	7,268	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.