Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.392	1.393	1.331	1.373	707,248	-0.01(-0.46%)
May 28, 2009	1.392	1.445	1.342	1.380	376,480	+0.00(+0.31%)
May 27, 2009	1.456	1.530	1.371	1.375	420,155	-0.10(-6.86%)
May 26, 2009	1.399	1.487	1.392	1.477	371,688	+0.07(+4.63%)
May 22, 2009	1.435	1.477	1.329	1.411	452,412	-0.01(-1.04%)
May 21, 2009	1.380	1.475	1.371	1.426	333,445	+0.04(+3.05%)
May 20, 2009	1.466	1.504	1.378	1.384	410,955	-0.07(-4.51%)
May 19, 2009	1.418	1.511	1.418	1.449	314,940	+0.01(+0.44%)
May 18, 2009	1.344	1.473	1.312	1.443	560,263	+0.15(+11.58%)
May 15, 2009	1.439	1.439	1.278	1.293	335,389	-0.15(-10.25%)
May 14, 2009	1.323	1.466	1.323	1.441	428,043	+0.12(+9.11%)
May 13, 2009	1.369	1.405	1.283	1.321	390,473	-0.07(-5.30%)
May 12, 2009	1.456	1.466	1.363	1.394	408,495	-0.04(-3.08%)
May 11, 2009	1.430	1.477	1.371	1.439	498,362	+0.00(+0.15%)
May 08, 2009	1.432	1.475	1.397	1.437	405,409	+0.07(+5.42%)
May 07, 2009	1.477	1.477	1.319	1.363	751,004	-0.05(-3.44%)
May 06, 2009	1.456	1.456	1.382	1.411	289,258	+0.00(+0.00%)
May 05, 2009	1.443	1.468	1.312	1.411	782,217	-0.05(-3.32%)
May 04, 2009	1.335	1.460	1.221	1.460	563,439	+0.19(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.