Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.510 3.531 3.488 3.519 852,980 +0.02(+0.52%)
May 30, 2017 3.470 3.504 3.465 3.501 426,220 +0.02(+0.65%)
May 26, 2017 3.465 3.497 3.451 3.479 298,107 +0.02(+0.52%)
May 25, 2017 3.461 3.506 3.451 3.461 609,143 +0.00(+0.13%)
May 24, 2017 3.470 3.483 3.442 3.456 362,276 -0.02(-0.52%)
May 23, 2017 3.474 3.506 3.442 3.474 903,731 +0.00(+0.13%)
May 22, 2017 3.429 3.488 3.420 3.470 1,563,050 +0.04(+1.19%)
May 19, 2017 3.406 3.451 3.379 3.429 906,466 +0.02(+0.66%)
May 18, 2017 3.388 3.429 3.384 3.406 467,077 -0.00(-0.13%)
May 17, 2017 3.384 3.415 3.384 3.411 383,254 +0.01(+0.27%)
May 16, 2017 3.415 3.415 3.379 3.402 363,388 -0.01(-0.27%)
May 15, 2017 3.379 3.420 3.368 3.411 391,661 +0.03(+0.94%)
May 12, 2017 3.397 3.406 3.356 3.379 405,513 -0.03(-0.80%)
May 11, 2017 3.370 3.420 3.356 3.406 543,015 +0.03(+0.94%)
May 10, 2017 3.384 3.406 3.370 3.374 551,851 -0.01(-0.27%)
May 09, 2017 3.424 3.438 3.374 3.384 519,072 -0.04(-1.19%)
May 08, 2017 3.465 3.465 3.406 3.424 524,925 -0.03(-0.79%)
May 05, 2017 3.438 3.465 3.420 3.451 660,175 +0.02(+0.53%)
May 04, 2017 3.356 3.447 3.352 3.433 1,498,682 +0.09(+2.71%)
May 03, 2017 3.334 3.368 3.334 3.343 447,034 +0.00(+0.00%)
May 02, 2017 3.306 3.352 3.306 3.343 522,883 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.